Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.43% | 93.80 CHF | 94.20 CHF | 7'900 | 7'900 | 7'915 | 7'915 | 740'091 CHF | 743'258 CHF | 100.00% | 100.00% |
08.05.2024 | 0.43% | 92.80 CHF | 93.20 CHF | 8'000 | 8'000 | 8'069 | 8'069 | 743'899 CHF | 747'127 CHF | 98.26% | 98.26% |
07.05.2024 | 0.44% | 91.20 CHF | 91.60 CHF | 8'200 | 8'200 | 8'200 | 8'200 | 743'799 CHF | 747'079 CHF | 99.48% | 99.48% |
06.05.2024 | 0.44% | 90.60 CHF | 91.00 CHF | 8'200 | 8'200 | 8'121 | 8'121 | 742'210 CHF | 745'458 CHF | 100.00% | 100.00% |
03.05.2024 | 0.44% | 90.80 CHF | 91.20 CHF | 8'200 | 8'200 | 8'166 | 8'166 | 743'828 CHF | 747'094 CHF | 100.00% | 100.00% |
02.05.2024 | 0.44% | 90.80 CHF | 91.20 CHF | 8'200 | 8'200 | 8'199 | 8'199 | 744'779 CHF | 748'058 CHF | 99.99% | 99.99% |
30.04.2024 | 0.44% | 91.40 CHF | 91.80 CHF | 8'100 | 8'100 | 8'095 | 8'095 | 742'004 CHF | 745'242 CHF | 100.00% | 100.00% |
29.04.2024 | 0.44% | 91.20 CHF | 91.60 CHF | 8'100 | 8'100 | 8'100 | 8'100 | 742'453 CHF | 745'693 CHF | 100.00% | 100.00% |
26.04.2024 | 0.23% | 91.90 CHF | 92.11 CHF | 8'100 | 8'100 | 8'093 | 8'093 | 743'259 CHF | 744'950 CHF | 99.69% | 99.69% |
25.04.2024 | 0.44% | 90.80 CHF | 91.20 CHF | 8'200 | 8'200 | 8'252 | 8'252 | 743'610 CHF | 746'911 CHF | 99.99% | 99.99% |