Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.51% | 786.00 CHF | 790.00 CHF | 300 | 300 | 300 | 300 | 235'991 CHF | 237'191 CHF | 98.11% | 98.11% |
07.05.2024 | 0.32% | 784.73 CHF | 787.27 CHF | 300 | 300 | 300 | 300 | 235'619 CHF | 236'383 CHF | 99.48% | 99.48% |
06.05.2024 | 0.51% | 785.00 CHF | 789.00 CHF | 300 | 300 | 300 | 300 | 235'961 CHF | 237'161 CHF | 100.00% | 100.00% |
03.05.2024 | 0.51% | 786.00 CHF | 790.00 CHF | 300 | 300 | 300 | 300 | 236'751 CHF | 237'951 CHF | 100.00% | 100.00% |
02.05.2024 | 0.51% | 789.00 CHF | 793.00 CHF | 300 | 300 | 300 | 300 | 236'795 CHF | 237'995 CHF | 100.00% | 100.00% |
30.04.2024 | 0.32% | 791.73 CHF | 794.27 CHF | 300 | 300 | 300 | 300 | 237'007 CHF | 237'771 CHF | 100.00% | 100.00% |
29.04.2024 | 0.32% | 791.73 CHF | 794.27 CHF | 300 | 300 | 300 | 300 | 237'172 CHF | 237'936 CHF | 99.78% | 99.78% |
26.04.2024 | 0.32% | 786.73 CHF | 789.27 CHF | 300 | 300 | 300 | 300 | 235'713 CHF | 236'477 CHF | 99.69% | 99.69% |
25.04.2024 | 0.32% | 785.73 CHF | 788.27 CHF | 300 | 300 | 300 | 300 | 236'056 CHF | 236'820 CHF | 100.00% | 100.00% |
24.04.2024 | 0.51% | 788.00 CHF | 792.00 CHF | 300 | 300 | 300 | 300 | 236'382 CHF | 237'582 CHF | 99.58% | 99.58% |