Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.04.2024 | 18.98% | 0.06 | 0.08 | 25'000 | 25'000 | 24'945 | 24'945 | 2'902 | 3'466 | 60.75% | 60.75% |
03.04.2024 | 3.50% | 0.27 | 0.28 | 118'508 | 50'000 | 121'514 | 49'678 | 36'538 | 15'463 | 90.88% | 90.88% |
28.03.2024 | 3.97% | 0.29 | 0.30 | 119'444 | 50'000 | 119'698 | 49'764 | 34'107 | 14'751 | 99.53% | 99.53% |
27.03.2024 | 4.03% | 0.28 | 0.29 | 119'722 | 50'000 | 120'514 | 50'000 | 35'326 | 15'259 | 94.95% | 94.95% |
26.03.2024 | 3.55% | 0.29 | 0.31 | 120'252 | 50'000 | 120'285 | 50'000 | 35'739 | 15'393 | 100.00% | 100.00% |
25.03.2024 | 3.73% | 0.32 | 0.33 | 121'433 | 50'000 | 121'022 | 46'474 | 37'887 | 15'083 | 93.06% | 93.06% |
22.03.2024 | 2.98% | 0.33 | 0.34 | 122'804 | 75'000 | 122'711 | 75'000 | 40'591 | 25'551 | 100.00% | 100.00% |
21.03.2024 | 2.82% | 0.37 | 0.38 | 126'329 | 75'000 | 126'758 | 72'378 | 48'434 | 28'393 | 99.09% | 99.09% |
20.03.2024 | 2.47% | 0.40 | 0.41 | 127'974 | 75'000 | 127'384 | 75'000 | 50'915 | 30'727 | 100.00% | 100.00% |