Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 3.97% | 0.24 CHF | 0.25 CHF | 210'000 | 100'000 | 204'256 | 100'000 | 50'387 CHF | 25'683 CHF | 97.78% | 97.78% |
06.05.2024 | 4.12% | 0.24 CHF | 0.25 CHF | 210'000 | 100'000 | 211'943 | 100'000 | 50'428 CHF | 24'806 CHF | 94.79% | 94.79% |
03.05.2024 | 4.39% | 0.23 CHF | 0.24 CHF | 220'000 | 100'000 | 226'932 | 100'000 | 50'600 CHF | 23'307 CHF | 98.63% | 98.63% |
02.05.2024 | 4.69% | 0.21 CHF | 0.22 CHF | 240'000 | 100'000 | 241'864 | 100'000 | 50'313 CHF | 21'814 CHF | 99.12% | 99.12% |
30.04.2024 | 4.69% | 0.20 CHF | 0.21 CHF | 250'000 | 100'000 | 241'447 | 100'000 | 50'331 CHF | 21'855 CHF | 100.00% | 100.00% |
29.04.2024 | 4.74% | 0.21 CHF | 0.22 CHF | 240'000 | 100'000 | 243'837 | 100'000 | 50'247 CHF | 21'616 CHF | 100.00% | 100.00% |
26.04.2024 | 4.89% | 0.20 CHF | 0.21 CHF | 250'000 | 100'000 | 253'133 | 100'000 | 50'449 CHF | 20'960 CHF | 99.60% | 99.60% |
25.04.2024 | 5.05% | 0.19 CHF | 0.20 CHF | 270'000 | 100'000 | 263'464 | 100'000 | 50'875 CHF | 20'327 CHF | 99.42% | 99.42% |
24.04.2024 | 4.49% | 0.21 CHF | 0.22 CHF | 240'000 | 100'000 | 232'068 | 100'000 | 50'559 CHF | 22'793 CHF | 100.00% | 100.00% |
23.04.2024 | 4.46% | 0.21 CHF | 0.22 CHF | 240'000 | 100'000 | 230'884 | 100'000 | 50'561 CHF | 22'912 CHF | 99.89% | 99.89% |