Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.61% | 1.71 CHF | 1.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 130'395 CHF | 131'193 CHF | 98.70% | 98.70% |
15.05.2024 | 0.61% | 1.78 CHF | 1.79 CHF | 75'000 | 75'000 | 74'260 | 74'208 | 126'014 CHF | 126'688 CHF | 94.94% | 94.94% |
14.05.2024 | 1.32% | 1.50 CHF | 1.52 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 57'671 CHF | 58'438 CHF | 96.88% | 96.88% |
13.05.2024 | 0.65% | 1.62 CHF | 1.63 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 122'584 CHF | 123'377 CHF | 95.94% | 95.94% |
10.05.2024 | 0.61% | 1.70 CHF | 1.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 129'631 CHF | 130'428 CHF | 80.90% | 80.90% |
08.05.2024 | 0.61% | 1.65 CHF | 1.66 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 126'429 CHF | 127'206 CHF | 58.65% | 58.65% |
07.05.2024 | 0.70% | 1.65 CHF | 1.66 CHF | 75'000 | 75'000 | 71'635 | 71'635 | 116'286 CHF | 117'067 CHF | 98.22% | 98.22% |
06.05.2024 | 0.64% | 1.60 CHF | 1.61 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 122'368 CHF | 123'155 CHF | 97.25% | 97.25% |
03.05.2024 | 0.63% | 1.64 CHF | 1.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 122'247 CHF | 123'015 CHF | 95.79% | 95.79% |
02.05.2024 | 0.64% | 1.56 CHF | 1.57 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 120'040 CHF | 120'805 CHF | 99.07% | 99.07% |