Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.80% | 0.58 CHF | 0.59 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 110'157 CHF | 112'157 CHF | 98.92% | 98.92% |
06.05.2024 | 1.96% | 0.52 CHF | 0.53 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 101'326 CHF | 103'326 CHF | 100.00% | 100.00% |
03.05.2024 | 2.25% | 0.48 CHF | 0.49 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 88'179 CHF | 90'179 CHF | 98.69% | 98.69% |
02.05.2024 | 1.97% | 0.40 CHF | 0.41 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 101'579 CHF | 103'579 CHF | 96.19% | 96.19% |
30.04.2024 | 1.81% | 0.56 CHF | 0.57 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 109'333 CHF | 111'333 CHF | 100.00% | 100.00% |
29.04.2024 | 1.64% | 0.58 CHF | 0.59 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 121'063 CHF | 123'063 CHF | 99.90% | 99.90% |
26.04.2024 | 1.80% | 0.57 CHF | 0.58 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 110'392 CHF | 112'392 CHF | 99.63% | 99.63% |
25.04.2024 | 1.78% | 0.53 CHF | 0.54 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 111'652 CHF | 113'652 CHF | 99.47% | 99.47% |
24.04.2024 | 1.60% | 0.61 CHF | 0.62 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 124'108 CHF | 126'108 CHF | 100.00% | 100.00% |
23.04.2024 | 1.26% | 0.79 CHF | 0.80 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 158'201 CHF | 160'201 CHF | 100.00% | 100.00% |