Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 3.65% | 0.54 CHF | 0.56 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 53'766 CHF | 55'766 CHF | 97.47% | 97.47% |
07.05.2024 | 3.87% | 0.50 CHF | 0.52 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 50'766 CHF | 52'766 CHF | 99.04% | 99.04% |
06.05.2024 | 3.60% | 0.54 CHF | 0.56 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 54'607 CHF | 56'607 CHF | 99.51% | 99.51% |
03.05.2024 | 3.33% | 0.58 CHF | 0.60 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 59'150 CHF | 61'150 CHF | 89.90% | 89.90% |
02.05.2024 | 3.03% | 0.64 CHF | 0.66 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 65'117 CHF | 67'117 CHF | 99.56% | 99.56% |
30.04.2024 | 3.07% | 0.68 CHF | 0.70 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 64'333 CHF | 66'333 CHF | 85.41% | 85.41% |
29.04.2024 | 3.67% | 0.53 CHF | 0.55 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 53'520 CHF | 55'520 CHF | 98.76% | 98.76% |
26.04.2024 | 3.84% | 0.52 CHF | 0.54 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 51'112 CHF | 53'112 CHF | 92.57% | 92.57% |
25.04.2024 | 3.54% | 0.57 CHF | 0.59 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 55'591 CHF | 57'591 CHF | 98.64% | 98.64% |
24.04.2024 | 3.71% | 0.53 CHF | 0.55 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 52'912 CHF | 54'912 CHF | 97.60% | 97.60% |