Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 13.50 CHF | 13.64 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 134'390 CHF | 135'737 CHF | 72.53% | 72.53% |
15.05.2024 | 1.00% | 13.56 CHF | 13.70 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 135'384 CHF | 136'741 CHF | 48.64% | 48.64% |
14.05.2024 | 1.00% | 13.48 CHF | 13.62 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 134'319 CHF | 135'674 CHF | 84.36% | 84.36% |
13.05.2024 | 1.02% | 13.48 CHF | 13.62 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 134'438 CHF | 135'812 CHF | 88.62% | 88.62% |
10.05.2024 | 1.00% | 13.46 CHF | 13.60 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 135'418 CHF | 136'778 CHF | 96.03% | 96.03% |
08.05.2024 | 1.01% | 13.44 CHF | 13.58 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 134'998 CHF | 136'365 CHF | 58.60% | 58.60% |
07.05.2024 | 0.99% | 13.60 CHF | 13.74 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 135'207 CHF | 136'556 CHF | 56.05% | 56.05% |
06.05.2024 | 1.01% | 13.32 CHF | 13.46 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 132'999 CHF | 134'347 CHF | 91.31% | 91.31% |
03.05.2024 | 1.51% | 13.20 CHF | 13.40 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 65'861 CHF | 66'861 CHF | 82.17% | 82.17% |
02.05.2024 | 1.50% | 13.16 CHF | 13.36 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 65'864 CHF | 66'863 CHF | 89.23% | 89.23% |