Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.01% | 99.25 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'309 CHF | 100'313 CHF | 99.56% | 99.56% |
14.05.2024 | 1.00% | 99.35 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'266 CHF | 100'267 CHF | 99.56% | 99.56% |
13.05.2024 | 1.00% | 99.35 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'342 CHF | 100'337 CHF | 96.73% | 96.73% |
10.05.2024 | 1.00% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'506 CHF | 100'507 CHF | 99.88% | 99.88% |
08.05.2024 | 1.00% | 99.25 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'314 CHF | 100'309 CHF | 99.60% | 99.60% |
07.05.2024 | 1.01% | 99.05 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'008 CHF | 100'012 CHF | 99.66% | 99.66% |
06.05.2024 | 1.00% | 98.75 % | 99.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'939 CHF | 99'935 CHF | 90.15% | 90.15% |
03.05.2024 | 1.01% | 98.50 % | 99.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'599 CHF | 99'599 CHF | 96.87% | 96.87% |
02.05.2024 | 1.01% | 98.40 % | 99.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'447 CHF | 99'447 CHF | 97.97% | 97.97% |
30.04.2024 | 1.01% | 98.60 % | 99.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'687 CHF | 99'687 CHF | 90.49% | 90.49% |