Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.97% | 102.70 % | 103.70 % | 100'000 | 100'000 | 25'306 | 25'306 | 25'980 USD | 26'233 USD | 37.66% | 37.66% |
10.05.2024 | 0.97% | 102.60 % | 103.60 % | 100'000 | 100'000 | 57'011 | 57'011 | 58'538 USD | 59'109 USD | 23.73% | 23.73% |
08.05.2024 | 0.97% | 102.50 % | 103.50 % | 100'000 | 100'000 | 26'844 | 26'844 | 27'531 USD | 27'800 USD | 51.01% | 51.01% |
07.05.2024 | 0.97% | 102.80 % | 103.80 % | 100'000 | 100'000 | 20'327 | 20'327 | 20'852 USD | 21'056 USD | 65.45% | 65.45% |
06.05.2024 | 0.97% | 102.50 % | 103.50 % | 100'000 | 100'000 | 13'265 | 13'265 | 13'595 USD | 13'728 USD | 72.20% | 72.20% |
03.05.2024 | 0.97% | 101.90 % | 102.90 % | 100'000 | 100'000 | 11'235 | 11'235 | 11'482 USD | 11'595 USD | 65.99% | 65.99% |
02.05.2024 | 0.97% | 102.00 % | 103.00 % | 100'000 | 100'000 | 32'522 | 32'522 | 33'205 USD | 33'530 USD | 41.14% | 41.14% |
30.04.2024 | 0.97% | 102.20 % | 103.20 % | 100'000 | 100'000 | 29'675 | 29'675 | 30'382 USD | 30'678 USD | 36.97% | 36.97% |
29.04.2024 | 0.97% | 102.30 % | 103.30 % | 100'000 | 100'000 | 38'597 | 38'597 | 39'465 USD | 39'851 USD | 28.15% | 28.15% |
26.04.2024 | 0.97% | 102.00 % | 103.00 % | 100'000 | 100'000 | 21'583 | 21'583 | 22'105 USD | 22'321 USD | 71.87% | 71.87% |