Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.96% | 103.30 % | 104.30 % | 100'000 | 100'000 | 27'745 | 27'745 | 28'665 USD | 28'943 USD | 60.90% | 60.90% |
07.05.2024 | 0.96% | 103.30 % | 104.30 % | 100'000 | 100'000 | 24'569 | 24'569 | 25'399 USD | 25'645 USD | 57.20% | 57.20% |
06.05.2024 | 0.96% | 103.30 % | 104.30 % | 100'000 | 100'000 | 16'250 | 16'250 | 16'789 USD | 16'952 USD | 40.02% | 40.02% |
03.05.2024 | 0.96% | 103.20 % | 104.20 % | 100'000 | 100'000 | 13'335 | 13'335 | 13'764 USD | 13'897 USD | 51.18% | 51.18% |
02.05.2024 | 0.97% | 102.30 % | 103.30 % | 100'000 | 100'000 | 39'066 | 39'066 | 39'914 USD | 40'304 USD | 33.89% | 33.89% |
30.04.2024 | 0.97% | 102.40 % | 103.40 % | 100'000 | 100'000 | 24'835 | 24'835 | 25'454 USD | 25'703 USD | 69.03% | 69.03% |
29.04.2024 | 0.97% | 102.50 % | 103.50 % | 100'000 | 100'000 | 42'450 | 42'450 | 43'543 USD | 43'968 USD | 34.60% | 34.60% |
26.04.2024 | 0.97% | 102.00 % | 103.00 % | 100'000 | 100'000 | 60'520 | 60'520 | 61'818 USD | 62'423 USD | 26.27% | 26.27% |
25.04.2024 | 0.97% | 101.90 % | 102.90 % | 100'000 | 100'000 | 19'593 | 19'593 | 19'997 USD | 20'193 USD | 33.69% | 33.69% |
24.04.2024 | 0.98% | 102.00 % | 103.00 % | 100'000 | 100'000 | 51'624 | 51'624 | 52'643 USD | 53'160 USD | 18.80% | 18.80% |