Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.03% | 99.90 % | 100.90 % | 100'000 | 100'000 | 28'684 | 28'684 | 28'656 USD | 28'942 USD | 90.92% | 90.92% |
13.05.2024 | 1.01% | 99.80 % | 100.80 % | 100'000 | 100'000 | 29'048 | 29'048 | 29'018 USD | 29'309 USD | 89.99% | 89.99% |
10.05.2024 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 26'861 | 26'861 | 26'890 USD | 27'159 USD | 90.14% | 90.14% |
08.05.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 26'173 | 26'173 | 26'189 USD | 26'451 USD | 93.30% | 93.30% |
07.05.2024 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 27'912 | 27'912 | 27'907 USD | 28'186 USD | 93.06% | 93.06% |
06.05.2024 | 1.01% | 99.75 % | 100.80 % | 100'000 | 100'000 | 14'111 | 14'111 | 14'097 USD | 14'239 USD | 93.93% | 93.93% |
03.05.2024 | 1.00% | 99.75 % | 100.80 % | 100'000 | 100'000 | 12'946 | 12'946 | 12'919 USD | 13'049 USD | 80.17% | 80.17% |
02.05.2024 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 84'568 | 84'568 | 84'263 USD | 85'106 USD | 23.25% | 23.25% |
30.04.2024 | 1.01% | 98.60 % | 99.60 % | 100'000 | 100'000 | 27'543 | 27'543 | 27'152 USD | 27'427 USD | 91.84% | 91.84% |
29.04.2024 | 1.01% | 98.50 % | 99.50 % | 100'000 | 100'000 | 28'163 | 28'163 | 27'740 USD | 28'021 USD | 88.64% | 88.64% |