Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.02% | 99.05 % | 100.10 % | 100'000 | 100'000 | 26'463 | 26'463 | 26'219 USD | 26'489 USD | 90.25% | 90.25% |
15.05.2024 | 1.03% | 99.05 % | 100.00 % | 100'000 | 100'000 | 49'843 | 49'843 | 49'368 USD | 49'887 USD | 31.45% | 31.45% |
14.05.2024 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 41'467 | 41'467 | 41'027 USD | 41'441 USD | 27.95% | 27.95% |
13.05.2024 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 30'652 | 30'652 | 30'338 USD | 30'645 USD | 43.97% | 43.97% |
10.05.2024 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 32'158 | 32'158 | 31'802 USD | 32'124 USD | 35.36% | 35.36% |
08.05.2024 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 19'831 | 19'831 | 19'596 USD | 19'794 USD | 40.52% | 40.52% |
07.05.2024 | 1.01% | 98.75 % | 99.75 % | 100'000 | 100'000 | 31'773 | 31'773 | 31'392 USD | 31'709 USD | 43.19% | 43.19% |
06.05.2024 | 1.01% | 98.75 % | 99.75 % | 100'000 | 100'000 | 12'847 | 12'847 | 12'691 USD | 12'820 USD | 44.29% | 44.29% |
03.05.2024 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 13'198 | 13'198 | 13'042 USD | 13'174 USD | 55.86% | 55.86% |
02.05.2024 | 1.02% | 98.00 % | 99.00 % | 100'000 | 100'000 | 31'422 | 31'422 | 30'794 USD | 31'108 USD | 45.82% | 45.82% |