Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.69% | 3.02 CHF | 3.04 CHF | 50'000 | 50'000 | 49'758 | 49'758 | 146'581 CHF | 147'586 CHF | 98.90% | 98.90% |
14.05.2024 | 0.68% | 2.92 CHF | 2.94 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 145'871 CHF | 146'871 CHF | 99.99% | 99.99% |
13.05.2024 | 0.67% | 2.99 CHF | 3.01 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 149'271 CHF | 150'271 CHF | 100.00% | 100.00% |
10.05.2024 | 0.74% | 2.92 CHF | 2.94 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 147'168 CHF | 148'257 CHF | 100.00% | 100.00% |
08.05.2024 | 0.67% | 2.94 CHF | 2.96 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 148'234 CHF | 149'234 CHF | 98.85% | 98.85% |
07.05.2024 | 0.71% | 2.93 CHF | 2.95 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 141'354 CHF | 142'354 CHF | 97.06% | 97.06% |
06.05.2024 | 0.72% | 2.79 CHF | 2.81 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 139'319 CHF | 140'319 CHF | 99.38% | 99.38% |
03.05.2024 | 0.72% | 2.79 CHF | 2.81 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 138'937 CHF | 139'937 CHF | 97.92% | 97.92% |
02.05.2024 | 0.67% | 2.72 CHF | 2.74 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 136'503 CHF | 137'425 CHF | 99.39% | 99.39% |
30.04.2024 | 0.74% | 2.69 CHF | 2.71 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 135'493 CHF | 136'493 CHF | 100.00% | 100.00% |