Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 4.16% | 0.20 CHF | 0.21 CHF | 250'000 | 200'000 | 264'470 | 200'000 | 50'903 CHF | 40'146 CHF | 98.92% | 98.92% |
06.05.2024 | 4.26% | 0.19 CHF | 0.20 CHF | 270'000 | 200'000 | 270'513 | 200'000 | 50'844 CHF | 39'235 CHF | 100.00% | 100.00% |
03.05.2024 | 4.48% | 0.18 CHF | 0.19 CHF | 280'000 | 200'000 | 291'769 | 200'000 | 50'889 CHF | 36'557 CHF | 96.54% | 96.54% |
02.05.2024 | 4.32% | 0.17 CHF | 0.17 CHF | 310'000 | 200'000 | 273'667 | 200'000 | 50'923 CHF | 38'968 CHF | 92.16% | 92.16% |
30.04.2024 | 4.09% | 0.20 CHF | 0.21 CHF | 250'000 | 200'000 | 259'056 | 200'000 | 50'859 CHF | 40'915 CHF | 99.86% | 99.86% |
29.04.2024 | 3.74% | 0.21 CHF | 0.22 CHF | 240'000 | 200'000 | 234'854 | 200'000 | 50'892 CHF | 45'009 CHF | 99.90% | 99.90% |
26.04.2024 | 4.05% | 0.21 CHF | 0.21 CHF | 250'000 | 200'000 | 257'410 | 200'000 | 50'979 CHF | 41'261 CHF | 93.64% | 93.64% |
25.04.2024 | 4.16% | 0.19 CHF | 0.20 CHF | 270'000 | 200'000 | 255'539 | 200'000 | 50'923 CHF | 41'580 CHF | 99.35% | 99.35% |
24.04.2024 | 3.86% | 0.21 CHF | 0.22 CHF | 240'000 | 200'000 | 234'994 | 200'000 | 51'238 CHF | 45'368 CHF | 99.47% | 99.47% |
23.04.2024 | 3.01% | 0.28 CHF | 0.29 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 55'780 CHF | 57'483 CHF | 99.15% | 99.15% |