Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.81% | 98.66 % | 99.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'017 USD | 249'017 USD | 100.00% | 100.00% |
08.05.2024 | 0.81% | 98.58 % | 99.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'850 USD | 247'850 USD | 100.00% | 100.00% |
07.05.2024 | 0.81% | 98.40 % | 99.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'150 USD | 248'150 USD | 100.00% | 100.00% |
06.05.2024 | 0.81% | 98.38 % | 99.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'052 USD | 248'052 USD | 100.00% | 100.00% |
03.05.2024 | 0.81% | 97.93 % | 98.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'951 USD | 246'951 USD | 99.16% | 99.16% |
02.05.2024 | 0.81% | 97.67 % | 98.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'706 USD | 246'706 USD | 100.00% | 100.00% |
30.04.2024 | 0.81% | 98.32 % | 99.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'255 USD | 248'255 USD | 100.00% | 100.00% |
29.04.2024 | 0.81% | 98.43 % | 99.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'275 USD | 248'275 USD | 100.00% | 100.00% |
26.04.2024 | 0.81% | 98.31 % | 99.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'053 USD | 248'053 USD | 100.00% | 100.00% |
25.04.2024 | 0.81% | 97.97 % | 98.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'383 USD | 247'383 USD | 100.00% | 100.00% |