Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 100.88 % | 101.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'949 CHF | 253'974 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 100.55 % | 101.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'903 CHF | 253'928 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.77 % | 101.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'985 CHF | 254'010 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.53 % | 101.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'973 CHF | 252'998 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.52 % | 101.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'674 CHF | 253'699 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.14 % | 100.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'212 CHF | 252'212 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.96 % | 100.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'856 CHF | 251'856 CHF | 98.78% | 98.78% |
02.05.2024 | 0.80% | 99.43 % | 100.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'857 CHF | 250'857 CHF | 99.99% | 99.99% |
30.04.2024 | 0.80% | 98.99 % | 99.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'495 CHF | 249'495 CHF | 100.00% | 100.00% |
29.04.2024 | 0.81% | 98.78 % | 99.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'994 CHF | 248'994 CHF | 100.00% | 100.00% |