Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 101.33 % | 102.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'152 CHF | 255'177 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 100.94 % | 101.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'409 CHF | 254'434 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 100.75 % | 101.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'879 CHF | 253'904 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.79 % | 101.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'055 CHF | 254'080 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.57 % | 101.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'463 CHF | 253'488 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.83 % | 101.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'894 CHF | 253'919 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.51 % | 101.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'322 CHF | 253'347 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.50 % | 101.31 % | 250'000 | 240'000 | 250'000 | 245'576 | 251'169 CHF | 248'712 CHF | 99.11% | 99.11% |
02.05.2024 | 0.80% | 100.52 % | 101.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'261 CHF | 253'286 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.31 % | 101.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'072 CHF | 253'097 CHF | 100.00% | 100.00% |