Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.81% | 98.31 % | 99.11 % | 250'000 | 240'000 | 250'000 | 247'164 | 245'836 CHF | 245'028 CHF | 100.00% | 100.00% |
06.05.2024 | 0.81% | 98.36 % | 99.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'924 CHF | 247'924 CHF | 100.00% | 100.00% |
03.05.2024 | 0.81% | 97.91 % | 98.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'008 CHF | 247'008 CHF | 98.71% | 98.71% |
02.05.2024 | 0.81% | 97.72 % | 98.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'852 CHF | 246'852 CHF | 100.00% | 100.00% |
30.04.2024 | 0.81% | 98.63 % | 99.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'236 CHF | 249'236 CHF | 100.00% | 100.00% |
29.04.2024 | 0.81% | 98.79 % | 99.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'212 CHF | 249'212 CHF | 100.00% | 100.00% |
26.04.2024 | 0.81% | 98.81 % | 99.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'250 CHF | 249'250 CHF | 100.00% | 100.00% |
25.04.2024 | 0.81% | 98.27 % | 99.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'077 CHF | 248'077 CHF | 100.00% | 100.00% |
24.04.2024 | 0.81% | 98.33 % | 99.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'973 CHF | 247'973 CHF | 100.00% | 100.00% |
23.04.2024 | 0.81% | 98.24 % | 99.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'036 CHF | 247'036 CHF | 100.00% | 100.00% |