Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.83% | 96.17 % | 96.97 % | 250'000 | 230'000 | 250'000 | 240'164 | 240'505 USD | 232'971 USD | 100.00% | 100.00% |
06.05.2024 | 0.83% | 96.24 % | 97.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'643 USD | 242'643 USD | 100.00% | 100.00% |
03.05.2024 | 0.83% | 95.65 % | 96.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'496 USD | 241'496 USD | 99.03% | 99.03% |
02.05.2024 | 0.83% | 95.39 % | 96.19 % | 250'000 | 248'000 | 250'000 | 248'622 | 239'168 USD | 239'838 USD | 100.00% | 100.00% |
30.04.2024 | 0.82% | 96.42 % | 97.22 % | 250'000 | 149'000 | 250'000 | 209'531 | 241'732 USD | 204'330 USD | 100.00% | 100.00% |
29.04.2024 | 0.82% | 96.61 % | 97.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'805 USD | 243'805 USD | 100.00% | 100.00% |
26.04.2024 | 0.82% | 96.56 % | 97.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'750 USD | 243'750 USD | 100.00% | 100.00% |
25.04.2024 | 0.81% | 97.76 % | 98.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'832 USD | 246'832 USD | 100.00% | 100.00% |
24.04.2024 | 0.81% | 97.78 % | 98.58 % | 250'000 | 200'000 | 250'000 | 219'421 | 244'605 USD | 216'443 USD | 100.00% | 100.00% |
23.04.2024 | 0.82% | 97.70 % | 98.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'670 USD | 245'670 USD | 100.00% | 100.00% |