Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.83% | 95.66 % | 96.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'845 USD | 241'845 USD | 100.00% | 100.00% |
15.05.2024 | 0.81% | 95.84 % | 96.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'650 USD | 247'650 USD | 100.00% | 100.00% |
14.05.2024 | 0.83% | 97.93 % | 98.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'353 USD | 241'353 USD | 98.94% | 98.94% |
13.05.2024 | 0.85% | 95.99 % | 96.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'550 USD | 237'550 USD | 100.00% | 100.00% |
10.05.2024 | 0.85% | 92.63 % | 93.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'604 USD | 235'604 USD | 100.00% | 100.00% |
08.05.2024 | 0.87% | 90.99 % | 91.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'398 USD | 231'398 USD | 100.00% | 100.00% |
07.05.2024 | 0.87% | 92.81 % | 93.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'637 USD | 231'637 USD | 100.00% | 100.00% |
06.05.2024 | 0.89% | 91.42 % | 92.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'980 USD | 226'980 USD | 100.00% | 100.00% |
03.05.2024 | 0.90% | 90.36 % | 91.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'977 USD | 222'977 USD | 98.19% | 98.19% |
02.05.2024 | 0.93% | 87.68 % | 88.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'383 USD | 216'383 USD | 98.47% | 98.47% |