Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.81% | 98.77 % | 99.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'911 CHF | 248'911 CHF | 100.00% | 100.00% |
06.05.2024 | 0.81% | 98.81 % | 99.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'072 CHF | 249'072 CHF | 100.00% | 100.00% |
03.05.2024 | 0.81% | 98.31 % | 99.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'023 CHF | 248'023 CHF | 99.81% | 99.81% |
02.05.2024 | 0.81% | 98.08 % | 98.88 % | 250'000 | 230'000 | 250'000 | 248'014 | 245'778 CHF | 245'813 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 98.93 % | 99.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'840 CHF | 249'840 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 99.09 % | 99.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'954 CHF | 249'954 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 99.00 % | 99.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'820 CHF | 249'820 CHF | 100.00% | 100.00% |
25.04.2024 | 0.81% | 98.60 % | 99.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'866 CHF | 248'866 CHF | 100.00% | 100.00% |
24.04.2024 | 0.81% | 98.60 % | 99.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'694 CHF | 248'694 CHF | 100.00% | 100.00% |
23.04.2024 | 0.81% | 98.53 % | 99.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'799 CHF | 247'799 CHF | 100.00% | 100.00% |