Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 99.84 % | 100.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'067 USD | 251'067 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.63 % | 100.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'163 USD | 251'163 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.68 % | 100.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'232 USD | 251'232 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.22 % | 100.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'277 USD | 250'277 USD | 99.57% | 99.57% |
02.05.2024 | 0.80% | 99.01 % | 99.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'021 USD | 250'021 USD | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.66 % | 100.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'591 USD | 251'591 USD | 100.00% | 100.00% |
29.04.2024 | 0.80% | 99.78 % | 100.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'580 USD | 251'580 USD | 100.00% | 100.00% |
26.04.2024 | 0.80% | 99.65 % | 100.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'304 USD | 251'304 USD | 100.00% | 100.00% |
25.04.2024 | 0.80% | 99.28 % | 100.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'591 USD | 250'591 USD | 99.99% | 99.99% |
24.04.2024 | 0.80% | 99.30 % | 100.10 % | 250'000 | 222'000 | 250'000 | 246'910 | 248'420 USD | 247'324 USD | 100.00% | 100.00% |