Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.80% | 100.11 % | 100.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'692 CHF | 252'711 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.29 % | 101.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'468 CHF | 252'483 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 99.82 % | 100.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'131 CHF | 251'131 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.80 % | 100.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'855 CHF | 251'855 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.50 % | 100.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'490 CHF | 250'490 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.34 % | 100.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'183 CHF | 250'183 CHF | 98.69% | 98.69% |
02.05.2024 | 0.81% | 98.62 % | 99.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'920 CHF | 248'920 CHF | 100.00% | 100.00% |
30.04.2024 | 0.81% | 98.13 % | 98.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'341 CHF | 247'341 CHF | 100.00% | 100.00% |
29.04.2024 | 0.81% | 97.92 % | 98.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'874 CHF | 246'874 CHF | 100.00% | 100.00% |
26.04.2024 | 0.82% | 97.68 % | 98.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'810 CHF | 245'810 CHF | 100.00% | 100.00% |