| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.2025 | 0.91% | 88.08 % | 88.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'598 CHF | 221'598 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.90% | 88.27 % | 89.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'545 CHF | 222'545 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.90% | 88.30 % | 89.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'254 CHF | 223'254 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.90% | 89.03 % | 89.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'578 CHF | 223'578 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.90% | 88.58 % | 89.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'071 CHF | 223'071 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.90% | 88.70 % | 89.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'362 CHF | 223'362 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.91% | 87.88 % | 88.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'643 CHF | 221'643 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.90% | 88.34 % | 89.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'485 CHF | 223'485 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.89% | 89.03 % | 89.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'679 CHF | 224'679 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.90% | 89.03 % | 89.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'523 CHF | 223'523 CHF | 100.00% | 100.00% |