| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 | 0.91% | 88.05 % | 88.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'541 CHF | 221'541 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.91% | 87.44 % | 88.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'099 CHF | 221'099 CHF | 99.99% | 99.99% |
| 14.04.2026 | 0.90% | 88.39 % | 89.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'454 CHF | 222'454 CHF | 100.00% | 100.00% |
| 13.04.2026 | 0.91% | 87.76 % | 88.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'279 CHF | 221'279 CHF | 99.99% | 99.99% |
| 10.04.2026 | 0.90% | 88.31 % | 89.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'817 CHF | 222'817 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.91% | 87.45 % | 88.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'484 CHF | 220'484 CHF | 100.00% | 100.00% |
| 08.04.2026 | 0.91% | 87.55 % | 88.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'681 CHF | 220'681 CHF | 99.99% | 99.99% |
| 07.04.2026 | 0.93% | 85.11 % | 85.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'605 CHF | 216'605 CHF | 99.98% | 99.98% |
| 02.04.2026 | 0.93% | 85.52 % | 86.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'422 CHF | 215'422 CHF | 99.99% | 99.99% |
| 01.04.2026 | 0.93% | 85.98 % | 86.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'330 CHF | 216'330 CHF | 99.98% | 99.98% |