Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.04.2024 | 0.81% | 98.20 | 99.00 | 250'000 | 250'000 | 250'000 | 250'000 | 246'650 | 248'650 | 100.00% | 100.00% |
23.04.2024 | 0.82% | 98.37 | 99.17 | 250'000 | 250'000 | 250'000 | 250'000 | 243'553 | 245'553 | 100.00% | 100.00% |
22.04.2024 | 0.82% | 97.01 | 97.81 | 250'000 | 250'000 | 250'000 | 250'000 | 242'377 | 244'377 | 100.00% | 100.00% |
19.04.2024 | 0.81% | 99.21 | 100.01 | 250'000 | 250'000 | 250'000 | 250'000 | 246'376 | 248'376 | 99.79% | 99.79% |
18.04.2024 | 0.81% | 97.93 | 98.73 | 250'000 | 250'000 | 250'000 | 250'000 | 245'592 | 247'592 | 99.99% | 99.99% |
17.04.2024 | 0.80% | 102.19 | 103.01 | 250'000 | 250'000 | 250'000 | 250'000 | 256'259 | 258'319 | 100.00% | 100.00% |
16.04.2024 | 0.80% | 104.15 | 104.99 | 250'000 | 250'000 | 250'000 | 250'000 | 258'791 | 260'871 | 100.00% | 100.00% |
15.04.2024 | 0.80% | 102.49 | 103.31 | 250'000 | 250'000 | 250'000 | 250'000 | 256'986 | 259'051 | 100.00% | 100.00% |
12.04.2024 | 0.80% | 107.42 | 108.28 | 250'000 | 250'000 | 250'000 | 250'000 | 264'990 | 267'120 | 100.00% | 100.00% |