| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 0.80% | 116.70 % | 117.64 % | 250'000 | 5'000 | 250'000 | 5'000 | 292'005 EUR | 5'887 EUR | 9.86% | 109.46% |
| 16.12.2025 | 0.80% | 117.02 % | 117.96 % | 250'000 | 5'000 | 250'000 | 5'000 | 292'971 EUR | 5'906 EUR | 10.12% | 109.23% |
| 15.12.2025 | 0.80% | 117.11 % | 118.05 % | 250'000 | 5'000 | 250'000 | 5'000 | 290'634 EUR | 5'859 EUR | 10.39% | 109.50% |
| 12.12.2025 | 0.80% | 115.88 % | 116.81 % | 250'000 | 5'000 | 250'000 | 5'000 | 289'719 EUR | 5'841 EUR | 10.21% | 109.92% |
| 10.12.2025 | 0.80% | 115.88 % | 116.81 % | 250'000 | 5'000 | 250'000 | 5'000 | 287'546 EUR | 5'797 EUR | 9.92% | 109.81% |
| 09.12.2025 | 0.80% | 115.34 % | 116.27 % | 250'000 | 5'000 | 250'000 | 5'000 | 288'815 EUR | 5'823 EUR | 10.21% | 110.16% |
| 08.12.2025 | 0.80% | 115.77 % | 116.70 % | 250'000 | 5'000 | 250'000 | 5'000 | 288'195 EUR | 5'810 EUR | 9.91% | 109.78% |
| 05.12.2025 | 0.80% | 115.17 % | 116.10 % | 250'000 | 5'000 | 250'000 | 5'000 | 289'254 EUR | 5'832 EUR | 10.16% | 110.15% |
| 03.12.2025 | 0.80% | 116.95 % | 117.89 % | 250'000 | 5'000 | 250'000 | 5'000 | 295'701 EUR | 5'962 EUR | 9.90% | 109.23% |
| 02.12.2025 | 0.80% | 118.27 % | 119.22 % | 250'000 | 5'000 | 250'000 | 5'000 | 295'162 EUR | 5'951 EUR | 10.26% | 109.66% |