| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.03.2026 | 0.80% | 103.41 % | 104.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'575 EUR | 260'650 EUR | 100.00% | 100.00% |
| 18.03.2026 | 0.80% | 103.48 % | 104.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'780 EUR | 260'856 EUR | 100.00% | 100.00% |
| 17.03.2026 | 0.80% | 103.59 % | 104.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'968 EUR | 261'043 EUR | 100.00% | 100.00% |
| 16.03.2026 | 0.80% | 103.55 % | 104.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'894 EUR | 260'969 EUR | 100.00% | 100.00% |
| 13.03.2026 | 0.80% | 103.57 % | 104.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'869 EUR | 260'944 EUR | 100.00% | 100.00% |
| 12.03.2026 | 0.80% | 103.54 % | 104.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'799 EUR | 260'874 EUR | 100.00% | 100.00% |
| 11.03.2026 | 0.80% | 103.53 % | 104.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'779 EUR | 260'854 EUR | 100.00% | 100.00% |
| 10.03.2026 | 0.80% | 103.53 % | 104.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'860 EUR | 260'935 EUR | 100.00% | 100.00% |
| 06.03.2026 | 0.80% | 103.56 % | 104.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'843 EUR | 260'918 EUR | 100.00% | 100.00% |
| 04.03.2026 | 0.79% | 103.63 % | 104.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'124 EUR | 261'169 EUR | 100.00% | 100.00% |