Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 102.73 % | 103.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'796 EUR | 258'863 EUR | 100.00% | 100.00% |
13.05.2024 | 0.80% | 102.64 % | 103.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'469 EUR | 258'519 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 102.58 % | 103.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'417 EUR | 258'467 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 102.50 % | 103.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'343 EUR | 258'393 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.56 % | 103.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'302 EUR | 258'352 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.39 % | 103.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'056 EUR | 258'106 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.34 % | 103.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'755 EUR | 257'805 EUR | 99.67% | 99.67% |
02.05.2024 | 0.80% | 102.17 % | 102.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'478 EUR | 257'528 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 104.82 % | 105.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'167 EUR | 264'267 EUR | 100.00% | 100.00% |
29.04.2024 | 0.80% | 104.98 % | 105.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'426 EUR | 264'526 EUR | 100.00% | 100.00% |