Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.50% | 100.00 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'349 CHF | 501'849 CHF | 99.37% | 99.37% |
13.05.2024 | 0.50% | 99.55 % | 100.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'452 CHF | 499'952 CHF | 98.65% | 98.65% |
10.05.2024 | 0.50% | 99.60 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'233 CHF | 501'733 CHF | 99.38% | 99.38% |
08.05.2024 | 0.50% | 100.25 % | 100.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'499 CHF | 503'999 CHF | 99.37% | 99.37% |
07.05.2024 | 0.50% | 100.25 % | 100.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'896 CHF | 504'396 CHF | 99.38% | 99.38% |
06.05.2024 | 0.50% | 100.15 % | 100.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'310 CHF | 503'810 CHF | 99.38% | 99.38% |
03.05.2024 | 0.50% | 100.10 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'373 CHF | 503'873 CHF | 99.38% | 99.38% |
02.05.2024 | 0.50% | 100.20 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'687 CHF | 503'187 CHF | 99.38% | 99.38% |
30.04.2024 | 0.50% | 99.80 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'429 CHF | 500'929 CHF | 99.38% | 99.38% |
29.04.2024 | 0.50% | 99.60 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'166 CHF | 499'666 CHF | 98.52% | 98.52% |