Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.49% | 101.65 % | 102.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'567 CHF | 510'067 CHF | 99.36% | 99.36% |
07.05.2024 | 0.49% | 101.20 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'755 CHF | 508'255 CHF | 94.75% | 94.75% |
06.05.2024 | 0.50% | 99.75 % | 100.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'403 CHF | 500'903 CHF | 99.37% | 99.37% |
03.05.2024 | 0.50% | 99.60 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'462 CHF | 499'962 CHF | 99.37% | 99.37% |
02.05.2024 | 0.51% | 98.45 % | 98.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'272 CHF | 494'772 CHF | 99.37% | 99.37% |
30.04.2024 | 0.51% | 98.40 % | 98.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'007 CHF | 495'507 CHF | 99.37% | 99.37% |
29.04.2024 | 0.51% | 98.55 % | 99.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'017 CHF | 494'517 CHF | 99.37% | 99.37% |
26.04.2024 | 0.51% | 97.95 % | 98.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'078 CHF | 492'578 CHF | 99.38% | 99.38% |
25.04.2024 | 0.51% | 97.85 % | 98.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'738 CHF | 492'238 CHF | 99.38% | 99.38% |
24.04.2024 | 0.51% | 98.00 % | 98.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'188 CHF | 492'688 CHF | 99.37% | 99.37% |