Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.52% | 104.90 % | 105.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 524'683 CHF | 527'433 CHF | 99.22% | 99.22% |
08.05.2024 | 0.52% | 104.95 % | 105.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 525'329 CHF | 528'079 CHF | 99.37% | 99.37% |
07.05.2024 | 0.52% | 105.50 % | 106.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 527'604 CHF | 530'354 CHF | 94.77% | 94.77% |
06.05.2024 | 0.52% | 105.65 % | 106.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 528'273 CHF | 531'023 CHF | 99.37% | 99.37% |
03.05.2024 | 0.52% | 105.50 % | 106.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 527'093 CHF | 529'843 CHF | 99.28% | 99.28% |
02.05.2024 | 0.52% | 105.45 % | 106.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 527'108 CHF | 529'858 CHF | 99.38% | 99.38% |
30.04.2024 | 0.52% | 105.60 % | 106.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 528'550 CHF | 531'300 CHF | 99.38% | 99.38% |
29.04.2024 | 0.52% | 105.85 % | 106.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'292 CHF | 532'042 CHF | 99.36% | 99.36% |
26.04.2024 | 0.52% | 105.85 % | 106.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 528'894 CHF | 531'644 CHF | 99.38% | 99.38% |
25.04.2024 | 0.52% | 105.70 % | 106.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 528'909 CHF | 531'659 CHF | 99.38% | 99.38% |