Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.90% | 0.53 CHF | 0.54 CHF | 48'000 | 48'000 | 47'695 | 47'695 | 24'950 CHF | 25'427 CHF | 99.06% | 99.06% |
07.05.2024 | 2.14% | 0.45 CHF | 0.46 CHF | 47'000 | 47'000 | 46'694 | 46'694 | 21'562 CHF | 22'029 CHF | 100.00% | 100.00% |
06.05.2024 | - | 0.52 CHF | 0.59 CHF | 5'500 | 5'500 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
03.05.2024 | 1.69% | 0.59 CHF | 0.60 CHF | 48'000 | 48'000 | 47'706 | 47'706 | 28'050 CHF | 28'527 CHF | 99.99% | 99.99% |
02.05.2024 | 1.56% | 0.63 CHF | 0.64 CHF | 48'000 | 48'000 | 48'180 | 48'180 | 30'705 CHF | 31'187 CHF | 100.00% | 100.00% |
30.04.2024 | 1.73% | 0.60 CHF | 0.61 CHF | 48'000 | 48'000 | 47'681 | 47'681 | 27'374 CHF | 27'851 CHF | 100.00% | 100.00% |
29.04.2024 | 1.69% | 0.60 CHF | 0.61 CHF | 48'000 | 48'000 | 47'702 | 47'702 | 27'966 CHF | 28'443 CHF | 100.00% | 100.00% |
26.04.2024 | 1.72% | 0.61 CHF | 0.62 CHF | 48'000 | 48'000 | 47'706 | 47'706 | 27'493 CHF | 27'970 CHF | 99.62% | 99.62% |
25.04.2024 | 1.48% | 0.68 CHF | 0.69 CHF | 49'000 | 49'000 | 48'605 | 48'605 | 32'572 CHF | 33'058 CHF | 100.00% | 100.00% |
24.04.2024 | 1.75% | 0.63 CHF | 0.64 CHF | 49'000 | 49'000 | 47'866 | 47'866 | 27'167 CHF | 27'645 CHF | 100.00% | 100.00% |