Qualitätsmerkmale Market Making

ISIN: CH1290617740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 2.17% 1.05 CHF 1.06 CHF 159'000 159'000 60'365 60'365 65'273 CHF 65'944 CHF 9.62% 109.16%
02.12.2025 2.18% 1.04 CHF 1.05 CHF 160'000 160'000 67'846 67'846 67'926 CHF 68'673 CHF 10.21% 105.82%
28.11.2025 1.00% 0.99 CHF 1.00 CHF 162'000 162'000 162'125 162'125 161'308 CHF 162'931 CHF 100.00% 100.00%
27.11.2025 0.98% 1.01 CHF 1.02 CHF 162'000 162'000 160'973 160'973 163'826 CHF 165'435 CHF 99.16% 99.16%
26.11.2025 0.94% 1.04 CHF 1.05 CHF 160'000 160'000 159'102 159'102 167'862 CHF 169'454 CHF 99.97% 99.97%
25.11.2025 0.97% 1.05 CHF 1.06 CHF 160'000 160'000 160'604 160'604 165'127 CHF 166'733 CHF 100.00% 100.00%
24.11.2025 0.96% 1.04 CHF 1.05 CHF 160'000 160'000 159'867 159'867 166'428 CHF 168'026 CHF 99.09% 99.09%
21.11.2025 0.94% 1.07 CHF 1.08 CHF 159'000 159'000 159'344 159'344 167'868 CHF 169'462 CHF 99.70% 99.70%
20.11.2025 0.97% 1.03 CHF 1.04 CHF 160'000 160'000 160'623 160'623 164'986 CHF 166'592 CHF 99.89% 99.89%
19.11.2025 0.98% 1.02 CHF 1.03 CHF 161'000 161'000 160'987 160'987 164'197 CHF 165'807 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.