Qualitätsmerkmale Market Making

ISIN: CH1290624787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.71% 8.19 CHF 8.20 CHF 46'000 46'000 10'166 10'166 81'908 CHF 82'371 CHF 10.51% 109.98%
02.12.2025 0.73% 7.99 CHF 8.00 CHF 46'000 46'000 11'324 11'324 87'908 CHF 88'429 CHF 8.03% 106.55%
28.11.2025 0.56% 8.25 CHF 8.26 CHF 46'000 46'000 21'151 20'971 173'714 CHF 172'937 CHF 93.36% 99.61%
27.11.2025 0.71% 7.88 CHF 7.93 CHF 19'000 19'000 14'106 14'106 112'072 CHF 112'849 CHF 99.08% 99.08%
26.11.2025 0.35% 7.58 CHF 7.59 CHF 48'000 48'000 21'724 21'544 162'739 CHF 161'822 CHF 99.40% 99.40%
25.11.2025 0.35% 6.98 CHF 6.99 CHF 50'000 50'000 22'428 22'424 160'917 CHF 161'337 CHF 99.10% 99.10%
24.11.2025 0.33% 7.35 CHF 7.36 CHF 50'000 50'000 22'404 22'404 160'862 CHF 161'270 CHF 99.96% 99.96%
21.11.2025 0.36% 6.64 CHF 6.65 CHF 52'000 52'000 23'246 23'246 156'229 CHF 156'654 CHF 98.38% 98.38%
20.11.2025 0.33% 7.32 CHF 7.33 CHF 50'000 50'000 21'322 21'270 163'454 CHF 163'483 CHF 99.24% 99.41%
19.11.2025 0.34% 7.38 CHF 7.39 CHF 50'000 50'000 21'664 21'664 165'292 CHF 165'731 CHF 99.59% 99.59%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.