Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.99% | 0.56 CHF | 0.57 CHF | 500'000 | 500'000 | 499'705 | 499'705 | 249'156 CHF | 254'156 CHF | 100.00% | 100.00% |
06.05.2024 | 2.45% | 0.39 CHF | 0.40 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 202'033 CHF | 207'033 CHF | 100.00% | 100.00% |
03.05.2024 | 2.77% | 0.36 CHF | 0.37 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 178'523 CHF | 183'523 CHF | 99.90% | 99.90% |
02.05.2024 | 2.76% | 0.33 CHF | 0.34 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 179'196 CHF | 184'196 CHF | 99.63% | 99.63% |
30.04.2024 | 2.42% | 0.38 CHF | 0.39 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 204'189 CHF | 209'189 CHF | 99.99% | 99.99% |
29.04.2024 | 2.16% | 0.42 CHF | 0.43 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 228'649 CHF | 233'649 CHF | 99.40% | 99.40% |
26.04.2024 | 2.31% | 0.46 CHF | 0.47 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 214'437 CHF | 219'437 CHF | 98.85% | 98.85% |
25.04.2024 | 2.44% | 0.40 CHF | 0.41 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 203'022 CHF | 208'022 CHF | 99.56% | 99.56% |
24.04.2024 | 1.88% | 0.49 CHF | 0.50 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 264'248 CHF | 269'248 CHF | 100.00% | 100.00% |
23.04.2024 | 1.69% | 0.58 CHF | 0.59 CHF | 500'000 | 500'000 | 499'845 | 499'845 | 294'025 CHF | 299'025 CHF | 100.00% | 100.00% |