Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 0.62% | 3.75 CHF | 3.76 CHF | 141'000 | 141'000 | 123'968 | 123'502 | 465'018 CHF | 464'627 CHF | 99.80% | 99.80% |
12.06.2024 | 0.66% | 3.41 CHF | 3.42 CHF | 141'000 | 141'000 | 124'062 | 123'597 | 420'080 CHF | 419'781 CHF | 100.00% | 100.00% |
11.06.2024 | 0.63% | 3.64 CHF | 3.65 CHF | 141'000 | 141'000 | 124'049 | 123'584 | 443'644 CHF | 443'289 CHF | 100.00% | 100.00% |
10.06.2024 | 0.62% | 3.59 CHF | 3.60 CHF | 141'000 | 141'000 | 124'057 | 123'592 | 451'416 CHF | 451'014 CHF | 100.00% | 100.00% |
07.06.2024 | 0.58% | 3.67 CHF | 3.68 CHF | 141'000 | 141'000 | 124'019 | 123'554 | 476'406 CHF | 475'880 CHF | 100.00% | 100.00% |
05.06.2024 | 0.59% | 3.91 CHF | 3.92 CHF | 141'000 | 141'000 | 123'971 | 123'506 | 479'290 CHF | 478'791 CHF | 99.99% | 99.99% |
04.06.2024 | 0.61% | 3.90 CHF | 3.91 CHF | 141'000 | 141'000 | 124'048 | 123'583 | 465'235 CHF | 464'816 CHF | 99.98% | 99.98% |
03.06.2024 | 0.63% | 3.72 CHF | 3.73 CHF | 141'000 | 141'000 | 124'064 | 123'599 | 462'147 CHF | 461'801 CHF | 100.00% | 100.00% |
31.05.2024 | 0.57% | 3.58 CHF | 3.59 CHF | 141'000 | 141'000 | 124'014 | 123'549 | 484'135 CHF | 483'565 CHF | 99.94% | 99.94% |
30.05.2024 | 0.58% | 4.05 CHF | 4.06 CHF | 141'000 | 141'000 | 124'050 | 123'585 | 489'027 CHF | 488'515 CHF | 100.00% | 100.00% |