Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 39.38% | 0.02 CHF | 0.03 CHF | 280'000 | 280'000 | 280'000 | 280'000 | 5'725 CHF | 8'525 CHF | 98.62% | 98.62% |
07.05.2024 | 47.70% | 0.02 CHF | 0.03 CHF | 280'000 | 280'000 | 279'532 | 279'532 | 4'501 CHF | 7'301 CHF | 99.96% | 99.96% |
06.05.2024 | 53.80% | 0.01 CHF | 0.02 CHF | 280'000 | 280'000 | 280'000 | 280'000 | 3'827 CHF | 6'627 CHF | 100.00% | 100.00% |
03.05.2024 | 78.65% | 0.01 CHF | 0.02 CHF | 280'000 | 280'000 | 280'000 | 280'000 | 2'514 CHF | 5'694 CHF | 99.99% | 99.99% |
02.05.2024 | 52.67% | 0.01 CHF | 0.02 CHF | 280'000 | 280'000 | 280'000 | 280'000 | 4'239 CHF | 7'099 CHF | 98.51% | 98.51% |
30.04.2024 | 43.50% | 0.02 CHF | 0.03 CHF | 280'000 | 280'000 | 280'000 | 280'000 | 5'050 CHF | 7'850 CHF | 100.00% | 100.00% |
29.04.2024 | 30.44% | 0.02 CHF | 0.03 CHF | 280'000 | 280'000 | 280'000 | 280'000 | 7'828 CHF | 10'628 CHF | 100.00% | 100.00% |
26.04.2024 | 34.61% | 0.03 CHF | 0.04 CHF | 280'000 | 280'000 | 280'000 | 280'000 | 6'709 CHF | 9'509 CHF | 98.85% | 98.85% |
25.04.2024 | 30.36% | 0.02 CHF | 0.03 CHF | 280'000 | 280'000 | 280'000 | 280'000 | 7'875 CHF | 10'675 CHF | 99.69% | 99.69% |
24.04.2024 | 22.54% | 0.04 CHF | 0.05 CHF | 280'000 | 280'000 | 279'197 | 279'197 | 11'214 CHF | 14'006 CHF | 99.29% | 99.29% |