Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.94% | 1.09 CHF | 1.10 CHF | 65'000 | 65'000 | 35'894 | 35'894 | 38'783 CHF | 39'144 CHF | 100.00% | 100.00% |
15.05.2024 | 0.98% | 1.09 CHF | 1.10 CHF | 65'000 | 65'000 | 35'677 | 35'677 | 37'475 CHF | 37'836 CHF | 99.56% | 99.56% |
14.05.2024 | 1.01% | 1.01 CHF | 1.02 CHF | 65'000 | 65'000 | 35'933 | 35'933 | 36'361 CHF | 36'721 CHF | 100.00% | 100.00% |
13.05.2024 | 1.03% | 0.99 CHF | 1.00 CHF | 65'000 | 65'000 | 35'951 | 35'951 | 35'572 CHF | 35'932 CHF | 100.00% | 100.00% |
10.05.2024 | 0.96% | 1.02 CHF | 1.03 CHF | 65'000 | 65'000 | 35'543 | 35'543 | 37'494 CHF | 37'850 CHF | 100.00% | 100.00% |
08.05.2024 | 1.05% | 0.98 CHF | 0.99 CHF | 65'000 | 65'000 | 35'666 | 35'666 | 34'442 CHF | 34'800 CHF | 97.89% | 97.89% |
07.05.2024 | 1.08% | 0.96 CHF | 0.97 CHF | 65'000 | 65'000 | 36'049 | 36'049 | 33'981 CHF | 34'343 CHF | 98.42% | 98.42% |
06.05.2024 | 1.06% | 0.96 CHF | 0.97 CHF | 65'000 | 65'000 | 35'951 | 35'951 | 34'363 CHF | 34'723 CHF | 100.00% | 100.00% |
03.05.2024 | 1.10% | 0.90 CHF | 0.91 CHF | 65'000 | 65'000 | 35'640 | 35'640 | 32'836 CHF | 33'193 CHF | 99.94% | 99.94% |
02.05.2024 | 1.12% | 0.93 CHF | 0.94 CHF | 65'000 | 65'000 | 24'158 | 24'158 | 21'980 CHF | 22'222 CHF | 100.00% | 100.00% |