Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.75% | 1.26 CHF | 1.27 CHF | 75'000 | 75'000 | 74'943 | 74'943 | 100'036 CHF | 100'786 CHF | 100.00% | 100.00% |
15.05.2024 | 0.71% | 1.39 CHF | 1.40 CHF | 75'000 | 75'000 | 74'832 | 74'832 | 106'274 CHF | 107'024 CHF | 100.00% | 100.00% |
14.05.2024 | 0.69% | 1.32 CHF | 1.33 CHF | 75'000 | 75'000 | 74'988 | 74'988 | 107'796 CHF | 108'546 CHF | 99.98% | 99.98% |
13.05.2024 | 0.76% | 1.41 CHF | 1.42 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 98'097 CHF | 98'847 CHF | 100.00% | 100.00% |
10.05.2024 | 0.86% | 1.15 CHF | 1.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 86'661 CHF | 87'411 CHF | 100.00% | 100.00% |
08.05.2024 | 0.96% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 74'998 | 74'998 | 77'702 CHF | 78'452 CHF | 99.51% | 99.51% |
07.05.2024 | 0.91% | 1.11 CHF | 1.12 CHF | 75'000 | 75'000 | 74'939 | 74'939 | 82'020 CHF | 82'770 CHF | 100.00% | 100.00% |
06.05.2024 | 1.18% | 1.05 CHF | 1.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'365 CHF | 64'115 CHF | 100.00% | 100.00% |
03.05.2024 | 1.17% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'116 CHF | 64'866 CHF | 99.98% | 99.98% |
02.05.2024 | 1.31% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'870 CHF | 57'620 CHF | 100.00% | 100.00% |