Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.67% | 1.49 CHF | 1.50 CHF | 48'000 | 48'000 | 47'696 | 47'696 | 71'201 CHF | 71'678 CHF | 99.06% | 99.06% |
07.05.2024 | 0.64% | 1.58 CHF | 1.59 CHF | 47'000 | 47'000 | 46'700 | 46'700 | 72'976 CHF | 73'443 CHF | 100.00% | 100.00% |
06.05.2024 | - | 1.44 CHF | 1.51 CHF | 5'000 | 5'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
03.05.2024 | 0.69% | 1.43 CHF | 1.44 CHF | 48'000 | 48'000 | 47'706 | 47'706 | 68'634 CHF | 69'111 CHF | 99.99% | 99.99% |
02.05.2024 | 0.71% | 1.40 CHF | 1.41 CHF | 48'000 | 48'000 | 48'180 | 48'180 | 67'216 CHF | 67'698 CHF | 99.99% | 99.99% |
30.04.2024 | 0.68% | 1.45 CHF | 1.46 CHF | 48'000 | 48'000 | 47'683 | 47'683 | 69'923 CHF | 70'400 CHF | 100.00% | 100.00% |
29.04.2024 | 0.69% | 1.44 CHF | 1.45 CHF | 48'000 | 48'000 | 47'702 | 47'702 | 69'247 CHF | 69'725 CHF | 100.00% | 100.00% |
26.04.2024 | 0.68% | 1.43 CHF | 1.44 CHF | 48'000 | 48'000 | 47'706 | 47'706 | 69'706 CHF | 70'183 CHF | 99.61% | 99.61% |
25.04.2024 | 0.73% | 1.36 CHF | 1.37 CHF | 49'000 | 49'000 | 48'606 | 48'606 | 66'547 CHF | 67'033 CHF | 100.00% | 100.00% |
24.04.2024 | 0.68% | 1.40 CHF | 1.41 CHF | 49'000 | 49'000 | 47'866 | 47'866 | 70'088 CHF | 70'567 CHF | 100.00% | 100.00% |