Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.09% | 0.94 CHF | 0.95 CHF | 160'000 | 160'000 | 161'237 | 161'237 | 147'287 CHF | 148'900 CHF | 100.00% | 100.00% |
13.05.2024 | 1.11% | 0.90 CHF | 0.91 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 145'072 CHF | 146'692 CHF | 99.84% | 99.84% |
10.05.2024 | 1.17% | 0.88 CHF | 0.89 CHF | 162'000 | 162'000 | 163'777 | 163'777 | 139'067 CHF | 140'705 CHF | 100.00% | 100.00% |
08.05.2024 | 1.26% | 0.79 CHF | 0.80 CHF | 166'000 | 166'000 | 166'000 | 166'000 | 130'764 CHF | 132'424 CHF | 98.93% | 98.93% |
07.05.2024 | 1.38% | 0.75 CHF | 0.76 CHF | 168'000 | 168'000 | 168'215 | 168'215 | 121'589 CHF | 123'272 CHF | 99.88% | 99.88% |
06.05.2024 | 1.45% | 0.66 CHF | 0.67 CHF | 170'000 | 170'000 | 169'790 | 169'790 | 116'594 CHF | 118'292 CHF | 100.00% | 100.00% |
03.05.2024 | 1.44% | 0.66 CHF | 0.67 CHF | 170'000 | 170'000 | 169'926 | 169'926 | 117'072 CHF | 118'771 CHF | 100.00% | 100.00% |
02.05.2024 | 1.39% | 0.71 CHF | 0.72 CHF | 168'000 | 168'000 | 168'498 | 168'498 | 120'350 CHF | 122'035 CHF | 98.54% | 98.54% |
30.04.2024 | 1.39% | 0.72 CHF | 0.73 CHF | 168'000 | 168'000 | 167'982 | 167'982 | 120'213 CHF | 121'894 CHF | 100.00% | 100.00% |
29.04.2024 | 1.37% | 0.71 CHF | 0.72 CHF | 168'000 | 168'000 | 168'125 | 168'125 | 121'781 CHF | 123'462 CHF | 100.00% | 100.00% |