Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 2.61% | 0.35 CHF | 0.36 CHF | 90'000 | 90'000 | 89'291 | 89'291 | 33'989 CHF | 34'883 CHF | 100.00% | 100.00% |
14.05.2024 | 2.71% | 0.38 CHF | 0.39 CHF | 90'000 | 90'000 | 89'451 | 89'451 | 32'562 CHF | 33'456 CHF | 99.99% | 99.99% |
13.05.2024 | 2.65% | 0.38 CHF | 0.39 CHF | 80'000 | 80'000 | 79'512 | 79'512 | 29'664 CHF | 30'460 CHF | 100.00% | 100.00% |
10.05.2024 | 2.26% | 0.41 CHF | 0.42 CHF | 80'000 | 80'000 | 79'512 | 79'512 | 34'838 CHF | 35'633 CHF | 100.00% | 100.00% |
08.05.2024 | 2.64% | 0.37 CHF | 0.38 CHF | 80'000 | 80'000 | 79'497 | 79'497 | 29'703 CHF | 30'498 CHF | 99.06% | 99.06% |
07.05.2024 | 2.38% | 0.42 CHF | 0.43 CHF | 90'000 | 90'000 | 89'460 | 89'460 | 37'136 CHF | 38'031 CHF | 100.00% | 100.00% |
06.05.2024 | - | 0.38 CHF | 0.41 CHF | 10'000 | 10'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
03.05.2024 | 2.78% | 0.35 CHF | 0.36 CHF | 100'000 | 100'000 | 99'387 | 99'387 | 35'262 CHF | 36'255 CHF | 99.99% | 99.99% |
02.05.2024 | 2.93% | 0.35 CHF | 0.36 CHF | 100'000 | 100'000 | 99'390 | 99'390 | 33'459 CHF | 34'453 CHF | 99.99% | 99.99% |
30.04.2024 | 2.66% | 0.36 CHF | 0.37 CHF | 100'000 | 100'000 | 99'361 | 99'361 | 36'942 CHF | 37'936 CHF | 100.00% | 100.00% |