Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.93% | 0.51 CHF | 0.52 CHF | 510'000 | 510'000 | 510'000 | 510'000 | 261'972 CHF | 267'072 CHF | 99.29% | 99.29% |
07.05.2024 | 1.86% | 0.54 CHF | 0.55 CHF | 510'000 | 510'000 | 509'631 | 509'631 | 271'413 CHF | 276'513 CHF | 99.92% | 99.92% |
06.05.2024 | 1.85% | 0.54 CHF | 0.55 CHF | 510'000 | 510'000 | 510'000 | 510'000 | 273'540 CHF | 278'640 CHF | 100.00% | 100.00% |
03.05.2024 | 1.91% | 0.53 CHF | 0.54 CHF | 520'000 | 520'000 | 520'000 | 520'000 | 270'273 CHF | 275'473 CHF | 99.41% | 99.41% |
02.05.2024 | 2.08% | 0.47 CHF | 0.48 CHF | 520'000 | 520'000 | 520'000 | 520'000 | 247'975 CHF | 253'175 CHF | 100.00% | 100.00% |
30.04.2024 | 2.02% | 0.47 CHF | 0.48 CHF | 520'000 | 520'000 | 520'000 | 520'000 | 254'811 CHF | 260'011 CHF | 99.16% | 99.16% |
29.04.2024 | 2.03% | 0.49 CHF | 0.50 CHF | 520'000 | 520'000 | 520'000 | 520'000 | 254'177 CHF | 259'377 CHF | 99.81% | 99.81% |
26.04.2024 | 1.98% | 0.46 CHF | 0.47 CHF | 520'000 | 520'000 | 520'000 | 520'000 | 259'999 CHF | 265'199 CHF | 99.35% | 99.35% |
25.04.2024 | 2.01% | 0.49 CHF | 0.50 CHF | 520'000 | 520'000 | 520'000 | 520'000 | 256'598 CHF | 261'798 CHF | 99.24% | 99.24% |
24.04.2024 | 2.10% | 0.47 CHF | 0.48 CHF | 530'000 | 530'000 | 529'999 | 529'999 | 249'667 CHF | 254'967 CHF | 99.60% | 99.60% |