Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 4.92% | 0.21 CHF | 0.22 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 119'141 CHF | 125'141 CHF | 100.00% | 100.00% |
08.05.2024 | 4.39% | 0.22 CHF | 0.23 CHF | 590'000 | 590'000 | 590'000 | 590'000 | 131'510 CHF | 137'410 CHF | 99.29% | 99.29% |
07.05.2024 | 4.74% | 0.20 CHF | 0.21 CHF | 600'000 | 600'000 | 599'661 | 599'661 | 123'730 CHF | 129'730 CHF | 99.92% | 99.92% |
06.05.2024 | 4.84% | 0.20 CHF | 0.21 CHF | 610'000 | 610'000 | 610'000 | 610'000 | 123'144 CHF | 129'244 CHF | 100.00% | 100.00% |
03.05.2024 | 4.46% | 0.21 CHF | 0.22 CHF | 590'000 | 590'000 | 590'000 | 590'000 | 129'908 CHF | 135'808 CHF | 99.39% | 99.39% |
02.05.2024 | 3.73% | 0.27 CHF | 0.28 CHF | 580'000 | 580'000 | 580'000 | 580'000 | 152'707 CHF | 158'507 CHF | 100.00% | 100.00% |
30.04.2024 | 3.88% | 0.28 CHF | 0.28 CHF | 590'000 | 590'000 | 590'000 | 590'000 | 149'375 CHF | 155'275 CHF | 99.16% | 99.16% |
29.04.2024 | 3.83% | 0.25 CHF | 0.26 CHF | 580'000 | 580'000 | 580'000 | 580'000 | 148'721 CHF | 154'521 CHF | 99.81% | 99.81% |
26.04.2024 | 3.95% | 0.28 CHF | 0.30 CHF | 610'000 | 610'000 | 610'000 | 610'000 | 151'775 CHF | 157'875 CHF | 99.34% | 99.34% |
25.04.2024 | 3.86% | 0.26 CHF | 0.27 CHF | 590'000 | 590'000 | 590'000 | 590'000 | 150'004 CHF | 155'904 CHF | 99.18% | 99.18% |