Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 4.96% | 0.19 CHF | 0.20 CHF | 590'000 | 590'000 | 590'000 | 590'000 | 115'953 CHF | 121'853 CHF | 100.00% | 100.00% |
08.05.2024 | 5.51% | 0.18 CHF | 0.19 CHF | 620'000 | 620'000 | 620'000 | 620'000 | 109'545 CHF | 115'745 CHF | 99.29% | 99.29% |
07.05.2024 | 5.04% | 0.20 CHF | 0.21 CHF | 610'000 | 610'000 | 609'685 | 609'685 | 118'207 CHF | 124'307 CHF | 99.92% | 99.92% |
06.05.2024 | 4.89% | 0.20 CHF | 0.21 CHF | 620'000 | 620'000 | 620'000 | 620'000 | 123'708 CHF | 129'908 CHF | 100.00% | 100.00% |
03.05.2024 | 5.20% | 0.20 CHF | 0.21 CHF | 660'000 | 660'000 | 660'000 | 660'000 | 124'267 CHF | 130'867 CHF | 99.40% | 99.40% |
02.05.2024 | 6.32% | 0.15 CHF | 0.16 CHF | 680'000 | 680'000 | 680'000 | 680'000 | 104'367 CHF | 111'167 CHF | 100.00% | 100.00% |
30.04.2024 | 5.90% | 0.15 CHF | 0.16 CHF | 670'000 | 670'000 | 670'000 | 670'000 | 110'400 CHF | 117'100 CHF | 99.15% | 99.15% |
29.04.2024 | 5.79% | 0.17 CHF | 0.18 CHF | 710'000 | 710'000 | 710'000 | 710'000 | 119'272 CHF | 126'372 CHF | 99.81% | 99.81% |
26.04.2024 | 5.50% | 0.15 CHF | 0.16 CHF | 670'000 | 670'000 | 670'000 | 670'000 | 118'904 CHF | 125'604 CHF | 99.33% | 99.33% |
25.04.2024 | 5.63% | 0.17 CHF | 0.18 CHF | 710'000 | 710'000 | 710'000 | 710'000 | 122'946 CHF | 130'046 CHF | 99.24% | 99.24% |