Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 1'200 CHF | 12'000 CHF | 73.13% | 99.32% |
15.05.2024 | 163.70% | 0.00 CHF | 0.02 CHF | 600'000 | 600'000 | 598'901 | 598'901 | 1'198 CHF | 11'998 CHF | 100.00% | 100.00% |
14.05.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 1'200 CHF | 12'000 CHF | 100.00% | 100.00% |
13.05.2024 | 149.02% | 0.00 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 1'779 CHF | 12'000 CHF | 100.00% | 100.00% |
10.05.2024 | 133.33% | 0.00 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 2'400 CHF | 12'000 CHF | 100.00% | 100.00% |
08.05.2024 | 107.72% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 599'765 | 599'765 | 3'599 CHF | 11'999 CHF | 99.29% | 99.29% |
07.05.2024 | 107.76% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 599'391 | 599'391 | 3'596 CHF | 11'996 CHF | 99.81% | 99.81% |
06.05.2024 | 89.91% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 4'571 CHF | 12'000 CHF | 100.00% | 100.00% |
03.05.2024 | 85.67% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 4'803 CHF | 12'000 CHF | 98.78% | 98.78% |
02.05.2024 | 86.95% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 4'732 CHF | 12'000 CHF | 100.00% | 100.00% |