Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 14.41% | 0.06 CHF | 0.07 CHF | 300'000 | 300'000 | 299'450 | 299'450 | 19'351 CHF | 22'351 CHF | 99.83% | 99.83% |
14.05.2024 | 14.50% | 0.06 CHF | 0.07 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 19'197 CHF | 22'197 CHF | 99.89% | 99.89% |
13.05.2024 | 15.49% | 0.06 CHF | 0.07 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 17'876 CHF | 20'876 CHF | 99.45% | 99.45% |
10.05.2024 | 15.49% | 0.06 CHF | 0.07 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 17'877 CHF | 20'877 CHF | 100.00% | 100.00% |
08.05.2024 | 15.06% | 0.06 CHF | 0.07 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 18'424 CHF | 21'424 CHF | 99.29% | 99.29% |
07.05.2024 | 14.27% | 0.06 CHF | 0.07 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 19'534 CHF | 22'534 CHF | 100.00% | 100.00% |
06.05.2024 | 14.63% | 0.06 CHF | 0.07 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 19'016 CHF | 22'016 CHF | 100.00% | 100.00% |
03.05.2024 | 13.44% | 0.07 CHF | 0.08 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 20'825 CHF | 23'825 CHF | 98.22% | 98.22% |
02.05.2024 | 13.37% | 0.07 CHF | 0.08 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 20'948 CHF | 23'948 CHF | 100.00% | 100.00% |
30.04.2024 | 11.39% | 0.08 CHF | 0.09 CHF | 300'000 | 300'000 | 299'903 | 299'903 | 25'358 CHF | 28'358 CHF | 99.78% | 99.78% |