Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.66% | 1.45 CHF | 1.46 CHF | 75'000 | 75'000 | 74'942 | 74'942 | 114'176 CHF | 114'926 CHF | 100.00% | 100.00% |
15.05.2024 | 0.62% | 1.58 CHF | 1.59 CHF | 75'000 | 75'000 | 74'831 | 74'831 | 120'435 CHF | 121'185 CHF | 100.00% | 100.00% |
14.05.2024 | 0.61% | 1.51 CHF | 1.52 CHF | 75'000 | 75'000 | 74'986 | 74'986 | 122'034 CHF | 122'784 CHF | 99.98% | 99.98% |
13.05.2024 | 0.67% | 1.60 CHF | 1.61 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 112'340 CHF | 113'090 CHF | 100.00% | 100.00% |
10.05.2024 | 0.74% | 1.35 CHF | 1.36 CHF | 75'000 | 75'000 | 75'000 | 74'929 | 101'234 CHF | 101'887 CHF | 100.00% | 100.00% |
08.05.2024 | 0.81% | 1.17 CHF | 1.18 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 92'566 CHF | 93'316 CHF | 99.50% | 99.50% |
07.05.2024 | 0.77% | 1.31 CHF | 1.32 CHF | 75'000 | 75'000 | 74'933 | 74'933 | 96'854 CHF | 97'604 CHF | 100.00% | 100.00% |
06.05.2024 | 0.96% | 1.25 CHF | 1.26 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'190 CHF | 78'940 CHF | 100.00% | 100.00% |
03.05.2024 | 0.95% | 1.16 CHF | 1.17 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'944 CHF | 79'694 CHF | 99.97% | 99.97% |
02.05.2024 | 1.04% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'822 CHF | 72'572 CHF | 100.00% | 100.00% |