Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.32% | 29.39 CHF | 29.49 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 783'395 CHF | 785'895 CHF | 99.56% | 99.56% |
08.05.2024 | 0.33% | 30.51 CHF | 30.61 CHF | 25'000 | 25'000 | 24'999 | 24'999 | 762'977 CHF | 765'477 CHF | 98.96% | 98.96% |
07.05.2024 | 0.31% | 32.01 CHF | 32.11 CHF | 25'000 | 25'000 | 24'977 | 24'977 | 798'306 CHF | 800'806 CHF | 100.00% | 100.00% |
06.05.2024 | 0.31% | 31.31 CHF | 31.41 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 810'501 CHF | 813'001 CHF | 100.00% | 100.00% |
03.05.2024 | 0.35% | 29.80 CHF | 29.90 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 711'845 CHF | 714'345 CHF | 99.81% | 99.81% |
02.05.2024 | 0.37% | 28.07 CHF | 28.17 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 675'985 CHF | 678'485 CHF | 99.92% | 99.92% |
30.04.2024 | 0.33% | 29.55 CHF | 29.65 CHF | 25'000 | 25'000 | 24'983 | 24'983 | 754'164 CHF | 756'664 CHF | 99.97% | 99.97% |
29.04.2024 | 0.32% | 31.30 CHF | 31.40 CHF | 25'000 | 25'000 | 24'996 | 24'996 | 769'898 CHF | 772'398 CHF | 99.99% | 99.99% |
26.04.2024 | 0.30% | 32.19 CHF | 32.29 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 818'927 CHF | 821'427 CHF | 99.50% | 99.50% |
25.04.2024 | 0.31% | 32.06 CHF | 32.16 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 806'221 CHF | 808'721 CHF | 99.88% | 99.88% |